시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,870	185	+ 5.02%	127,412	489
14:04	3,855	170	+ 4.61%	127,300	489
14:01	3,855	170	+ 4.61%	127,295	489
14:00	3,845	160	+ 4.34%	127,270	489
13:58	3,875	190	+ 5.16%	126,270	485
13:57	3,875	190	+ 5.16%	126,246	485
13:56	3,875	190	+ 5.16%	125,988	484
13:55	3,870	185	+ 5.02%	125,986	484
13:53	3,870	185	+ 5.02%	125,985	484
13:52	3,870	185	+ 5.02%	125,532	482