시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,860	175	+ 4.75%	125,485	482
13:48	3,860	175	+ 4.75%	125,229	481
13:47	3,875	190	+ 5.16%	125,127	481
13:45	3,875	190	+ 5.16%	125,126	481
13:42	3,875	190	+ 5.16%	124,626	479
13:41	3,855	170	+ 4.61%	124,625	479
13:39	3,855	170	+ 4.61%	124,325	477
13:38	3,860	175	+ 4.75%	124,125	477
13:37	3,860	175	+ 4.75%	123,727	475
13:36	3,860	175	+ 4.75%	122,907	472