시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,860	175	+ 4.75%	121,348	466
13:34	3,865	180	+ 4.89%	120,814	464
13:33	3,880	195	+ 5.29%	120,798	464
13:31	3,880	195	+ 5.29%	120,797	464
13:29	3,880	195	+ 5.29%	120,791	464
13:22	3,885	200	+ 5.43%	120,781	464
13:21	3,870	185	+ 5.02%	120,777	464
13:17	3,870	185	+ 5.02%	120,472	463
13:16	3,870	185	+ 5.02%	118,481	455
13:15	3,880	195	+ 5.29%	118,007	453