시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,885	200	+ 5.43%	116,507	447
13:05	3,880	195	+ 5.29%	116,044	445
13:03	3,880	195	+ 5.29%	115,643	444
13:02	3,880	195	+ 5.29%	115,554	444
13:01	3,890	205	+ 5.56%	115,545	444
13:00	3,890	205	+ 5.56%	115,371	443
12:59	3,890	205	+ 5.56%	115,073	442
12:54	3,890	205	+ 5.56%	115,023	441
12:53	3,885	200	+ 5.43%	114,690	440
12:49	3,890	205	+ 5.56%	114,689	440