시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	859	29	+ 3.49%	69,783	60
10:25	860	30	+ 3.61%	69,780	60
10:22	860	30	+ 3.61%	69,480	59
10:21	860	30	+ 3.61%	69,410	59
10:20	860	30	+ 3.61%	69,308	59
10:13	860	30	+ 3.61%	68,707	59
10:12	858	28	+ 3.37%	67,705	58
10:11	857	27	+ 3.25%	66,662	57
10:08	858	28	+ 3.37%	66,659	57
10:07	858	28	+ 3.37%	66,609	57