시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	858	28	+ 3.37%	66,544	57
10:04	858	28	+ 3.37%	66,523	57
10:03	858	28	+ 3.37%	66,522	57
10:01	858	28	+ 3.37%	66,285	57
09:59	858	28	+ 3.37%	66,284	57
09:58	858	28	+ 3.37%	65,546	56
09:57	855	25	+ 3.01%	64,919	55
09:56	855	25	+ 3.01%	64,908	55
09:53	858	28	+ 3.37%	59,888	51
09:50	858	28	+ 3.37%	58,657	50