시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	855	25	+ 3.01%	58,652	50
09:48	858	28	+ 3.37%	58,650	50
09:47	858	28	+ 3.37%	58,646	50
09:42	860	30	+ 3.61%	58,608	50
09:40	860	30	+ 3.61%	58,108	50
09:39	859	29	+ 3.49%	55,048	47
09:37	860	30	+ 3.61%	54,547	46
09:35	859	29	+ 3.49%	54,447	46
09:34	860	30	+ 3.61%	53,444	46
09:29	858	28	+ 3.37%	42,608	36