시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	858	28	+ 3.37%	42,021	36
09:27	858	28	+ 3.37%	40,985	35
09:25	855	25	+ 3.01%	32,120	27
09:24	857	27	+ 3.25%	30,473	26
09:22	857	27	+ 3.25%	30,115	26
09:21	856	26	+ 3.13%	30,015	25
09:17	858	28	+ 3.37%	25,387	21
09:16	858	28	+ 3.37%	23,666	20
09:15	856	26	+ 3.13%	17,353	15
09:14	851	21	+ 2.53%	16,252	14