시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	849	19	+ 2.29%	16,250	14
09:12	852	22	+ 2.65%	13,750	12
09:11	848	18	+ 2.17%	11,841	10
09:10	844	14	+ 1.69%	10,849	9
09:09	844	14	+ 1.69%	9,853	8
09:08	842	12	+ 1.45%	7,850	7
09:05	842	12	+ 1.45%	7,835	7
09:04	835	5	+ 0.60%	7,834	7
09:03	843	13	+ 1.57%	7,670	6
09:02	831	1	+ 0.12%	7,219	6