시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	855	25	+ 3.01%	142,328	122
15:03	858	28	+ 3.37%	141,846	121
15:02	858	28	+ 3.37%	141,845	121
15:00	858	28	+ 3.37%	141,831	121
14:58	859	29	+ 3.49%	141,681	121
14:57	859	29	+ 3.49%	141,441	121
14:56	858	28	+ 3.37%	141,101	121
14:53	860	30	+ 3.61%	141,081	121
14:52	854	24	+ 2.89%	141,080	121
14:51	860	30	+ 3.61%	140,079	120