시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	860	30	+ 3.61%	136,479	117
14:48	860	30	+ 3.61%	130,885	112
14:46	860	30	+ 3.61%	130,712	112
14:45	860	30	+ 3.61%	129,723	111
14:44	862	32	+ 3.86%	116,673	100
14:43	860	30	+ 3.61%	115,262	99
14:38	855	25	+ 3.01%	113,425	97
14:35	855	25	+ 3.01%	113,252	97
14:28	861	31	+ 3.74%	112,752	96
14:27	855	25	+ 3.01%	112,751	96