시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	862	32	+ 3.86%	111,307	95
14:15	862	32	+ 3.86%	110,806	95
14:14	859	29	+ 3.49%	110,805	95
14:06	862	32	+ 3.86%	110,804	95
14:05	860	30	+ 3.61%	110,803	95
14:04	860	30	+ 3.61%	108,387	93
13:59	863	33	+ 3.98%	108,303	93
13:56	862	32	+ 3.86%	108,301	93
13:54	862	32	+ 3.86%	106,926	91
13:46	862	32	+ 3.86%	106,923	91