시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	862	32	+ 3.86%	106,920	91
13:43	862	32	+ 3.86%	106,481	91
13:40	860	30	+ 3.61%	104,026	89
13:39	860	30	+ 3.61%	103,993	89
13:38	859	29	+ 3.49%	103,767	89
13:37	858	28	+ 3.37%	101,183	86
13:36	858	28	+ 3.37%	92,774	79
13:35	858	28	+ 3.37%	92,672	79
13:34	856	26	+ 3.13%	90,909	78
13:29	857	27	+ 3.25%	90,905	78