시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	856	26	+ 3.13%	90,573	77
12:59	857	27	+ 3.25%	90,185	77
12:51	854	24	+ 2.89%	90,184	77
12:49	857	27	+ 3.25%	90,179	77
12:45	857	27	+ 3.25%	89,877	77
12:40	854	24	+ 2.89%	89,875	77
12:35	857	27	+ 3.25%	89,017	76
12:33	855	25	+ 3.01%	89,015	76
12:30	855	25	+ 3.01%	88,815	76
12:27	855	25	+ 3.01%	88,814	76