시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	855	25	+ 3.01%	88,648	76
12:22	858	28	+ 3.37%	88,630	76
12:07	858	28	+ 3.37%	86,798	74
12:05	856	26	+ 3.13%	86,756	74
12:04	856	26	+ 3.13%	86,726	74
12:02	856	26	+ 3.13%	85,726	73
12:01	856	26	+ 3.13%	85,613	73
11:48	856	26	+ 3.13%	85,313	73
11:38	855	25	+ 3.01%	85,311	73
11:35	855	25	+ 3.01%	84,811	72