시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	856	26	+ 3.13%	72,132	62
10:47	859	29	+ 3.49%	72,131	62
10:45	856	26	+ 3.13%	71,547	61
10:44	857	27	+ 3.25%	70,547	60
10:43	860	30	+ 3.61%	70,047	60
10:41	858	28	+ 3.37%	70,028	60
10:40	858	28	+ 3.37%	70,012	60
10:38	859	29	+ 3.49%	69,971	60
10:36	859	29	+ 3.49%	69,961	60
10:35	859	29	+ 3.49%	69,885	60