시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	283	2	- 0.70%	191,986	54
10:03	283	2	- 0.70%	191,982	54
10:02	280	5	- 1.75%	191,980	54
10:01	283	2	- 0.70%	181,980	52
09:59	281	4	- 1.40%	181,354	51
09:58	281	4	- 1.40%	170,146	48
09:56	282	3	- 1.05%	166,209	47
09:55	284	1	- 0.35%	161,288	46
09:54	284	1	- 0.35%	155,133	44
09:53	284	1	- 0.35%	153,465	44