시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	285	0	0.00%	153,449	44
09:49	285	0	0.00%	150,554	43
09:48	285	0	0.00%	150,280	43
09:47	286	1	+ 0.35%	148,223	42
09:34	286	1	+ 0.35%	148,220	42
09:31	285	0	0.00%	143,746	41
09:30	285	0	0.00%	142,745	41
09:29	284	1	- 0.35%	121,058	34
09:28	281	4	- 1.40%	120,454	34
09:27	289	4	+ 1.40%	65,050	18