시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	288	3	+ 1.05%	59,550	17
09:24	286	1	+ 0.35%	53,666	15
09:20	286	1	+ 0.35%	51,247	14
09:18	286	1	+ 0.35%	51,095	14
09:16	285	0	0.00%	50,095	14
09:15	286	1	+ 0.35%	49,095	14
09:14	285	0	0.00%	48,851	14
09:13	285	0	0.00%	48,451	14
09:12	284	1	- 0.35%	47,446	13
09:11	285	0	0.00%	47,355	13