시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	285	0	0.00%	46,655	13
09:09	286	1	+ 0.35%	46,647	13
09:08	283	2	- 0.70%	42,326	12
09:06	283	2	- 0.70%	41,953	12
09:05	283	2	- 0.70%	40,295	11
09:03	272	13	- 4.56%	29,077	8
09:00	288	3	+ 1.05%	292	0