시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	285	0	0.00%	419,399	119
14:22	286	1	+ 0.35%	419,398	119
14:17	285	0	0.00%	272,495	77
14:04	285	0	0.00%	272,494	77
14:03	285	0	0.00%	272,493	77
13:55	285	0	0.00%	272,492	77
13:54	284	1	- 0.35%	272,491	77
13:53	284	1	- 0.35%	272,487	77
13:49	284	1	- 0.35%	265,587	75
13:47	284	1	- 0.35%	265,583	75