시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	284	1	- 0.35%	265,582	75
13:44	284	1	- 0.35%	264,225	75
13:37	285	0	0.00%	263,797	75
13:30	285	0	0.00%	263,796	75
13:25	285	0	0.00%	263,793	75
13:15	285	0	0.00%	263,790	75
13:09	285	0	0.00%	263,788	75
13:08	285	0	0.00%	263,362	75
13:04	285	0	0.00%	263,350	75
12:58	284	1	- 0.35%	263,349	75