시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	284	1	- 0.35%	251,533	71
12:07	284	1	- 0.35%	247,408	70
12:06	282	3	- 1.05%	247,407	70
12:03	282	3	- 1.05%	247,406	70
12:02	282	3	- 1.05%	247,403	70
11:53	284	1	- 0.35%	246,903	70
11:51	284	1	- 0.35%	241,903	69
11:50	283	2	- 0.70%	239,517	68
11:47	283	2	- 0.70%	238,047	67
11:44	284	1	- 0.35%	237,347	67