시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	283	2	- 0.70%	237,242	67
11:36	284	1	- 0.35%	236,242	67
11:32	284	1	- 0.35%	236,220	67
11:14	284	1	- 0.35%	236,213	67
11:11	283	2	- 0.70%	235,823	67
11:09	283	2	- 0.70%	235,014	67
11:08	283	2	- 0.70%	234,814	67
11:05	283	2	- 0.70%	234,804	67
11:03	283	2	- 0.70%	234,794	67
10:59	283	2	- 0.70%	234,784	67