시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	283	2	- 0.70%	233,671	66
10:52	283	2	- 0.70%	233,651	66
10:49	283	2	- 0.70%	233,649	66
10:48	283	2	- 0.70%	233,645	66
10:39	283	2	- 0.70%	233,204	66
10:38	284	1	- 0.35%	217,326	62
10:36	284	1	- 0.35%	217,325	62
10:34	283	2	- 0.70%	217,324	62
10:33	283	2	- 0.70%	216,399	61
10:31	283	2	- 0.70%	212,323	60