시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	280	5	- 1.75%	212,321	60
10:25	283	2	- 0.70%	196,573	56
10:22	284	1	- 0.35%	196,483	56
10:20	284	1	- 0.35%	196,183	56
10:17	284	1	- 0.35%	196,160	56
10:15	283	2	- 0.70%	192,015	54
10:12	283	2	- 0.70%	192,014	54
10:11	283	2	- 0.70%	192,008	54
10:09	283	2	- 0.70%	191,998	54
10:08	283	2	- 0.70%	191,997	54