시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,180	10	- 0.19%	359	2
09:51	5,180	10	- 0.19%	354	2
09:44	5,190	0	0.00%	349	2
09:41	5,190	0	0.00%	335	2
09:35	5,100	90	- 1.73%	295	2
09:19	5,200	10	+ 0.19%	293	2
09:17	5,200	10	+ 0.19%	291	2
09:15	5,030	160	- 3.08%	290	2
09:00	5,290	100	+ 1.93%	111	1