시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,140	50	- 0.96%	18,026	91
14:36	5,140	50	- 0.96%	18,019	91
14:34	5,140	50	- 0.96%	17,969	91
14:32	5,150	40	- 0.77%	17,968	91
14:28	5,150	40	- 0.77%	17,961	91
14:24	5,150	40	- 0.77%	17,954	91
14:20	5,150	40	- 0.77%	17,946	91
14:16	5,150	40	- 0.77%	17,938	91
14:12	5,150	40	- 0.77%	17,906	90
14:08	5,150	40	- 0.77%	17,898	90