시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,140	50	- 0.96%	17,890	90
14:06	5,150	40	- 0.77%	17,870	90
14:05	5,140	50	- 0.96%	17,847	90
14:04	5,140	50	- 0.96%	17,797	90
14:00	5,140	50	- 0.96%	17,788	90
13:56	5,140	50	- 0.96%	17,775	90
13:52	5,140	50	- 0.96%	17,767	90
13:48	5,140	50	- 0.96%	17,759	90
13:44	5,140	50	- 0.96%	17,350	88
13:43	5,110	80	- 1.54%	17,341	87