시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,140	50	- 0.96%	17,340	87
13:30	5,150	40	- 0.77%	17,332	87
12:59	5,100	90	- 1.73%	17,222	87
12:55	5,120	70	- 1.35%	17,221	87
12:42	5,130	60	- 1.16%	17,220	87
12:39	5,090	100	- 1.93%	17,217	87
12:28	5,140	50	- 0.96%	17,216	87
12:23	5,140	50	- 0.96%	17,211	87
12:15	5,090	100	- 1.93%	17,210	87
12:12	5,150	40	- 0.77%	17,104	86