시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,100	90	- 1.73%	16,904	85
12:02	5,100	90	- 1.73%	16,794	85
12:00	5,100	90	- 1.73%	16,784	85
11:58	5,100	90	- 1.73%	16,771	85
11:56	5,100	90	- 1.73%	16,761	85
11:55	5,100	90	- 1.73%	16,759	85
11:51	5,100	90	- 1.73%	16,758	85
11:49	5,100	90	- 1.73%	16,757	85
11:47	5,090	100	- 1.93%	16,756	85
11:45	5,090	100	- 1.93%	16,652	84