시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,090	100	- 1.93%	16,633	84
11:42	5,090	100	- 1.93%	16,620	84
11:31	5,100	90	- 1.73%	16,619	84
11:29	5,070	120	- 2.31%	16,579	84
11:28	5,070	120	- 2.31%	16,578	84
11:26	5,100	90	- 1.73%	16,577	84
11:25	5,050	140	- 2.70%	16,564	84
11:14	5,030	160	- 3.08%	16,522	83
11:13	5,050	140	- 2.70%	12,527	63
11:12	5,050	140	- 2.70%	12,463	63