시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,050	140	- 2.70%	11,160	56
11:10	5,050	140	- 2.70%	11,158	56
11:09	5,050	140	- 2.70%	11,156	56
11:08	5,050	140	- 2.70%	11,141	56
11:05	5,050	140	- 2.70%	11,126	56
11:02	5,050	140	- 2.70%	11,125	56
11:01	5,060	130	- 2.51%	9,144	46
10:58	5,060	130	- 2.51%	9,075	46
10:56	5,060	130	- 2.51%	8,975	45
10:55	5,060	130	- 2.51%	8,973	45