시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,060	130	- 2.51%	8,931	45
10:52	5,040	150	- 2.89%	8,926	45
10:43	5,020	170	- 3.28%	8,688	44
10:42	5,020	170	- 3.28%	8,488	43
10:40	5,070	120	- 2.31%	8,386	42
10:39	5,040	150	- 2.89%	8,368	42
10:38	5,040	150	- 2.89%	7,587	38
10:36	5,040	150	- 2.89%	7,363	37
10:35	5,050	140	- 2.70%	6,862	35
10:34	5,050	140	- 2.70%	3,031	15