시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,090	100	- 1.93%	1,821	9
10:30	5,090	100	- 1.93%	1,272	7
10:26	5,120	70	- 1.35%	459	2
10:18	5,150	40	- 0.77%	404	2
10:11	5,120	70	- 1.35%	391	2
10:10	5,160	30	- 0.58%	390	2
10:03	5,170	20	- 0.39%	388	2
10:02	5,170	20	- 0.39%	380	2
10:01	5,180	10	- 0.19%	379	2
10:00	5,180	10	- 0.19%	366	2