시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,183	17	- 1.42%	7,484	9
13:06	1,194	6	- 0.50%	7,414	9
13:05	1,185	15	- 1.25%	7,401	9
13:00	1,185	15	- 1.25%	7,396	9
12:56	1,195	5	- 0.42%	7,395	9
12:47	1,196	4	- 0.33%	7,394	9
12:46	1,185	15	- 1.25%	7,393	9
12:43	1,198	2	- 0.17%	7,392	9
12:32	1,183	17	- 1.42%	7,389	9
12:19	1,183	17	- 1.42%	7,387	9