시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,185	15	- 1.25%	7,386	9
11:51	1,187	13	- 1.08%	7,385	9
11:42	1,187	13	- 1.08%	7,348	9
11:37	1,187	13	- 1.08%	7,340	9
11:27	1,198	2	- 0.17%	7,339	9
11:23	1,187	13	- 1.08%	7,338	9
11:09	1,188	12	- 1.00%	7,337	9
11:02	1,199	1	- 0.08%	7,327	9
11:01	1,199	1	- 0.08%	7,317	9
10:54	1,199	1	- 0.08%	7,316	9