시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,199	1	- 0.08%	7,306	9
10:44	1,199	1	- 0.08%	7,297	9
10:43	1,198	2	- 0.17%	7,296	9
10:42	1,194	6	- 0.50%	7,239	9
10:40	1,192	8	- 0.67%	7,134	8
10:37	1,184	16	- 1.33%	6,629	8
10:28	1,193	7	- 0.58%	6,628	8
10:25	1,193	7	- 0.58%	6,612	8
10:24	1,182	18	- 1.50%	6,611	8
10:23	1,193	7	- 0.58%	6,511	8