시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,193	7	- 0.58%	6,500	8
10:00	1,193	7	- 0.58%	6,495	8
09:59	1,184	16	- 1.33%	6,494	8
09:53	1,194	6	- 0.50%	6,487	8
09:52	1,193	7	- 0.58%	5,648	7
09:48	1,193	7	- 0.58%	5,642	7
09:46	1,193	7	- 0.58%	5,546	7
09:45	1,193	7	- 0.58%	5,536	7
09:44	1,181	19	- 1.58%	5,534	7
09:41	1,185	15	- 1.25%	3,798	4