시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,194	6	- 0.50%	3,699	4
09:32	1,194	6	- 0.50%	3,686	4
09:28	1,192	8	- 0.67%	3,685	4
09:26	1,183	17	- 1.42%	3,683	4
09:23	1,194	6	- 0.50%	3,682	4
09:22	1,190	10	- 0.83%	3,680	4
09:21	1,186	14	- 1.17%	3,678	4
09:20	1,175	25	- 2.08%	3,677	4
09:19	1,175	25	- 2.08%	450	1
09:17	1,175	25	- 2.08%	440	1