시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,175	25	- 2.08%	439	1
09:15	1,175	25	- 2.08%	436	1
09:13	1,175	25	- 2.08%	326	0
09:10	1,175	25	- 2.08%	317	0
09:08	1,174	26	- 2.17%	315	0
09:07	1,200	0	0.00%	153	0
09:06	1,200	0	0.00%	113	0