시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,910	60	- 1.01%	5,588	33
11:01	5,920	50	- 0.84%	5,421	32
11:00	5,920	50	- 0.84%	5,371	32
10:59	5,920	50	- 0.84%	5,360	32
10:58	5,900	70	- 1.17%	5,338	32
10:56	5,910	60	- 1.01%	5,334	31
10:54	5,920	50	- 0.84%	5,331	31
10:53	5,920	50	- 0.84%	5,321	31
10:52	5,920	50	- 0.84%	5,305	31
10:51	5,930	40	- 0.67%	5,304	31