시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,930	40	- 0.67%	5,294	31
10:34	5,940	30	- 0.50%	5,289	31
10:32	5,930	40	- 0.67%	5,255	31
10:28	5,940	30	- 0.50%	5,202	31
10:26	5,910	60	- 1.01%	5,142	30
10:24	5,910	60	- 1.01%	5,139	30
10:23	5,870	100	- 1.68%	5,138	30
10:21	5,910	60	- 1.01%	5,088	30
10:20	5,870	100	- 1.68%	5,080	30
10:17	5,880	90	- 1.51%	4,980	29