시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,930	40	- 0.67%	4,967	29
10:14	5,890	80	- 1.34%	4,966	29
10:12	5,940	30	- 0.50%	4,893	29
10:10	5,940	30	- 0.50%	4,888	29
10:09	5,940	30	- 0.50%	4,882	29
10:08	5,940	30	- 0.50%	4,880	29
10:07	5,930	40	- 0.67%	4,726	28
10:06	5,880	90	- 1.51%	4,424	26
09:59	5,850	120	- 2.01%	4,379	26
09:58	5,860	110	- 1.84%	4,348	26