시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,860	110	- 1.84%	2,840	17
09:53	5,850	120	- 2.01%	2,828	17
09:52	5,890	80	- 1.34%	2,182	13
09:51	5,890	80	- 1.34%	2,180	13
09:50	5,900	70	- 1.17%	2,179	13
09:49	5,900	70	- 1.17%	1,899	11
09:43	5,910	60	- 1.01%	1,877	11
09:41	5,910	60	- 1.01%	1,677	10
09:40	5,940	30	- 0.50%	1,672	10
09:35	5,950	20	- 0.34%	1,671	10