시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,950	20	- 0.34%	1,670	10
09:29	5,950	20	- 0.34%	1,669	10
09:27	5,960	10	- 0.17%	1,625	10
09:23	5,910	60	- 1.01%	1,624	10
09:20	5,980	10	+ 0.17%	1,620	10
09:17	5,890	80	- 1.34%	1,502	9
09:16	5,940	30	- 0.50%	1,302	8
09:15	5,980	10	+ 0.17%	1,274	8
09:13	5,980	10	+ 0.17%	1,224	7
09:08	5,980	10	+ 0.17%	1,221	7