시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,900	70	- 1.17%	18,622	110
15:04	5,880	90	- 1.51%	18,612	110
15:03	5,880	90	- 1.51%	18,580	110
15:02	5,890	80	- 1.34%	18,160	107
15:01	5,900	70	- 1.17%	17,160	101
14:59	5,910	60	- 1.01%	17,159	101
14:54	5,910	60	- 1.01%	17,149	101
14:47	5,890	80	- 1.34%	17,147	101
14:46	5,910	60	- 1.01%	17,090	101
14:42	5,910	60	- 1.01%	17,080	101