시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,900	70	- 1.17%	17,079	101
14:33	5,900	70	- 1.17%	17,078	101
14:30	5,900	70	- 1.17%	17,064	101
14:29	5,920	50	- 0.84%	17,010	100
14:28	5,900	70	- 1.17%	14,860	88
14:22	5,910	60	- 1.01%	14,837	87
14:19	5,900	70	- 1.17%	14,018	83
14:18	5,900	70	- 1.17%	13,861	82
14:15	5,900	70	- 1.17%	13,851	82
14:13	5,890	80	- 1.34%	13,670	81