시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,880	90	- 1.51%	13,660	81
14:04	5,880	90	- 1.51%	13,625	80
13:58	5,880	90	- 1.51%	13,125	77
13:54	5,880	90	- 1.51%	11,867	70
13:52	5,880	90	- 1.51%	11,806	70
13:48	5,890	80	- 1.34%	11,789	70
13:38	5,880	90	- 1.51%	11,762	69
13:31	5,900	70	- 1.17%	11,756	69
13:29	5,880	90	- 1.51%	10,956	65
13:27	5,880	90	- 1.51%	10,619	63