시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,890	80	- 1.34%	10,597	63
13:25	5,900	70	- 1.17%	10,400	61
13:21	5,900	70	- 1.17%	10,392	61
13:20	5,900	70	- 1.17%	10,378	61
13:16	5,890	80	- 1.34%	10,376	61
13:04	5,900	70	- 1.17%	10,306	61
13:02	5,900	70	- 1.17%	10,305	61
13:01	5,890	80	- 1.34%	10,268	61
12:51	5,900	70	- 1.17%	10,204	60
12:50	5,900	70	- 1.17%	10,184	60